Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
81,870 17:29
+0,790 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,990 73,130 71,810
74,090 1.096 -1,510 -2,02%
03 jan 73,930 76,840 72,630
76,840 2.660 +3,710 +5,07%
06 jan 76,730 75,350 74,690
76,730 2.911 -1,490 -1,94%
07 jan 72,990 69,890 67,870
73,150 7.197 -5,460 -7,25%
08 jan 66,610 65,350 65,350
66,950 3.616 -4,540 -6,50%
09 jan 63,730 64,670 63,730
64,670 2.823 -0,680 -1,04%
10 jan 65,600 63,650 63,650
66,070 4.993 -1,020 -1,58%
13 jan 63,870 62,870 62,870
64,020 2.940 -0,780 -1,23%
14 jan 64,570 64,510 64,070
65,900 1.090 +1,640 +2,61%
15 jan 64,110 65,700 64,110
66,750 4.898 +1,190 +1,84%
16 jan 67,390 69,260 66,990
69,260 1.612 +3,560 +5,42%
17 jan 68,320 69,420 67,930
69,600 11.425 +0,160 +0,23%
20 jan 69,890 70,530 69,800
70,530 2.536 +1,110 +1,60%
21 jan 70,470 70,280 68,670
70,910 2.316 -0,250 -0,35%
22 jan 72,010 73,000 70,900
73,310 8.430 +2,720 +3,87%
23 jan 72,910 74,210 72,530
75,500 2.052 +1,210 +1,66%
24 jan 76,620 77,550 74,950
78,090 3.643 +3,340 +4,50%
27 jan 72,610 70,550 68,000
72,670 5.502 -7,000 -9,03%
28 jan 72,840 75,560 71,530
76,000 0 +5,010 +7,10%
29 jan 77,170 75,400 75,200
77,500 1.572 -0,160 -0,21%
30 jan 76,990 76,690 76,250
78,290 1.793 +1,290 +1,71%
31 jan 78,140 81,730 77,500
81,830 2.772 +5,040 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront