Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
88,590 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,590 63,530 63,250
64,380 1.215 +0,660 +1,05%
03 dec 63,370 66,610 62,890
67,030 3.324 +3,080 +4,85%
04 dec 67,810 66,020 65,490
68,780 4.131 -0,590 -0,89%
05 dec 66,990 67,830 66,230
67,930 3.148 +1,810 +2,74%
06 dec 68,990 71,950 68,210
71,950 3.779 +4,120 +6,07%
09 dec 75,980 68,530 68,390
78,030 7.378 -3,420 -4,75%
10 dec 70,170 69,980 68,390
71,410 5.221 +1,450 +2,12%
11 dec 68,490 67,220 65,730
69,830 4.822 -2,760 -3,94%
12 dec 68,390 70,780 67,830
71,170 3.759 +3,560 +5,30%
13 dec 71,100 69,870 69,230
71,710 6.250 -0,910 -1,29%
16 dec 73,210 69,370 68,600
73,930 6.560 -0,500 -0,72%
17 dec 73,210 70,710 68,830
73,930 3.063 +1,340 +1,93%
18 dec 70,430 71,820 70,210
73,190 1.607 +1,110 +1,57%
19 dec 70,440 72,110 70,030
72,930 2.785 +0,290 +0,40%
20 dec 70,750 73,430 67,850
73,430 1.627 +1,320 +1,83%
23 dec 78,790 76,950 75,370
79,510 6.303 +3,520 +4,79%
27 dec 78,090 75,930 75,100
78,870 1.190 -1,020 -1,33%
30 dec 74,730 74,640 73,900
74,730 188 -1,290 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront