Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
82,710 09:03
-3,770 (-4,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,620 38,620 38,620
38,620 20 +0,470 +1,23%
04 nov 37,730 38,305 37,665
38,305 170 -0,315 -0,82%
05 nov 42,900 42,800 42,795
42,900 405 +4,495 +11,73%
06 nov 51,560 50,300 48,935
51,930 799 +7,500 +17,52%
07 nov 51,560 50,750 49,865
50,790 651 +0,450 +0,89%
08 nov 51,310 53,430 51,000
53,430 2.622 +2,680 +5,28%
11 nov 57,590 57,970 55,160
57,970 2.348 +4,540 +8,50%
12 nov 0,000 57,970 0,000
0,000 0 0,000 0,00%
13 nov 0,000 59,530 56,090
59,550 1.413 +1,560 +2,69%
14 nov 58,190 55,610 55,610
58,950 1.467 -3,920 -6,58%
15 nov 57,200 61,510 57,190
61,510 982 +5,900 +10,61%
18 nov 64,170 58,930 55,950
64,250 6.034 -2,580 -4,19%
19 nov 57,150 58,400 55,830
57,430 2.161 -0,530 -0,90%
20 nov 59,350 57,950 57,130
59,700 1.716 -0,450 -0,77%
21 nov 58,210 59,790 57,810
59,790 1.352 +1,840 +3,18%
22 nov 0,000 59,790 0,000
0,000 0 0,000 0,00%
26 nov 0,000 59,790 0,000
0,000 0 0,000 0,00%
27 nov 63,040 61,750 61,490
63,890 2.499 +1,960 +3,28%
28 nov 62,310 62,280 62,240
62,350 228 +0,530 +0,86%
29 nov 62,350 62,870 61,770
63,370 751 +0,590 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront