Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
78,230 17:29
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,465 33,640 33,465
33,640 103 +1,015 +3,11%
02 okt 32,795 33,490 32,715
33,600 249 -0,150 -0,45%
03 okt 33,660 34,990 33,660
34,990 302 +1,500 +4,48%
04 okt 35,885 36,220 35,850
36,220 300 +1,230 +3,52%
07 okt 36,070 35,895 35,860
36,120 134 -0,325 -0,90%
08 okt 35,745 37,035 35,740
37,035 21 +1,140 +3,18%
09 okt 38,070 39,160 37,840
39,210 564 +2,125 +5,74%
10 okt 39,130 39,435 39,130
39,690 510 +0,275 +0,70%
11 okt 39,740 39,780 39,705
39,895 112 +0,345 +0,87%
14 okt 39,550 40,440 39,550
40,440 157 +0,660 +1,66%
15 okt 39,855 38,385 38,385
39,855 286 -2,055 -5,08%
16 okt 38,915 38,415 37,545
38,935 58 +0,030 +0,08%
17 okt 38,905 38,645 38,585
38,920 999 +0,230 +0,60%
18 okt 38,865 38,815 38,805
38,865 6 +0,170 +0,44%
21 okt 39,990 39,485 39,305
39,990 332 +0,670 +1,73%
22 okt 39,170 39,160 39,160
39,170 4 -0,325 -0,82%
23 okt 39,750 40,160 39,600
40,370 34 +1,000 +2,55%
24 okt 39,860 39,895 39,840
40,230 304 -0,265 -0,66%
25 okt 40,470 40,495 40,330
40,495 6 +0,600 +1,50%
28 okt 42,040 41,535 41,460
42,205 450 +1,040 +2,57%
29 okt 41,570 41,520 41,520
41,570 69 -0,015 -0,04%
30 okt 41,355 41,115 41,045
41,450 660 -0,405 -0,98%
31 okt 38,950 38,150 37,880
39,380 683 -2,965 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront