CVC Capital Partners PLC

CHX:CVC_A.DXE2, JE00BRX98089
+ CVC Capital Partners PLC op mijn watchlist
19,133 17:29
+0,027 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,410 22,725 22,310
22,840 210.229 +0,010 +0,04%
04 feb 22,870 22,890 22,620
23,040 95.372 +0,165 +0,73%
05 feb 22,800 23,265 22,730
23,340 173.267 +0,375 +1,64%
06 feb 23,400 23,140 22,840
23,550 108.562 -0,125 -0,54%
07 feb 23,050 22,770 22,690
23,210 118.719 -0,370 -1,60%
10 feb 22,750 22,900 22,750
22,990 57.898 +0,130 +0,57%
11 feb 22,900 23,180 22,695
23,280 144.792 +0,280 +1,22%
12 feb 23,180 23,040 22,825
23,190 92.668 -0,140 -0,60%
13 feb 23,250 23,105 22,815
23,250 111.986 +0,065 +0,28%
14 feb 23,340 22,810 22,490
23,340 140.567 -0,295 -1,28%
17 feb 23,110 23,430 23,045
23,440 86.057 +0,620 +2,72%
18 feb 23,330 23,125 23,010
23,480 125.583 -0,305 -1,30%
19 feb 23,270 22,700 22,595
23,445 163.871 -0,425 -1,84%
20 feb 22,940 22,995 22,760
23,500 526.051 +0,295 +1,30%
21 feb 22,995 23,220 22,690
23,260 417.204 +0,225 +0,98%
24 feb 23,190 22,970 22,835
23,275 92.347 -0,250 -1,08%
25 feb 22,980 22,715 22,510
23,160 239.126 -0,255 -1,11%
26 feb 22,860 23,170 22,815
23,220 163.567 +0,455 +2,00%
27 feb 23,055 22,840 22,700
23,080 119.134 -0,330 -1,42%
28 feb 22,550 22,045 22,020
22,580 170.326 -0,795 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront