CVC Capital Partners PLC

CHX:CVC_A.DXE2, JE00BRX98089
+ CVC Capital Partners PLC op mijn watchlist
19,115 17:35
-0,095 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,020 21,060 20,740
21,155 112.988 +0,230 +1,10%
03 jan 21,090 20,940 20,920
21,120 141.142 -0,120 -0,57%
06 jan 21,580 21,395 21,350
22,000 156.411 +0,455 +2,17%
07 jan 21,500 21,540 21,370
21,930 234.755 +0,145 +0,68%
08 jan 20,890 21,360 20,800
21,440 243.127 -0,180 -0,84%
09 jan 21,310 21,020 20,910
21,410 203.234 -0,340 -1,59%
10 jan 20,950 20,955 20,820
21,150 194.561 -0,065 -0,31%
13 jan 20,730 20,650 20,360
20,790 167.201 -0,305 -1,46%
14 jan 20,685 20,880 20,520
21,010 120.358 +0,230 +1,11%
15 jan 20,775 21,400 20,595
21,440 139.996 +0,520 +2,49%
16 jan 21,540 21,705 21,460
21,830 99.569 +0,305 +1,43%
17 jan 21,920 22,220 21,830
22,260 141.228 +0,515 +2,37%
20 jan 22,100 21,255 21,220
22,110 175.983 -0,965 -4,34%
21 jan 21,200 21,245 21,090
21,620 137.484 -0,010 -0,05%
22 jan 21,300 21,110 21,040
21,440 211.674 -0,135 -0,64%
23 jan 21,210 22,045 21,110
22,040 207.803 +0,935 +4,43%
24 jan 21,920 21,400 21,400
22,050 185.011 -0,645 -2,93%
27 jan 21,280 21,570 21,160
21,700 173.429 +0,170 +0,79%
28 jan 21,750 21,785 21,630
21,930 95.545 +0,215 +1,00%
29 jan 21,940 22,010 21,840
22,390 122.709 +0,225 +1,03%
30 jan 22,050 22,580 22,050
22,620 94.843 +0,570 +2,59%
31 jan 22,420 22,715 22,350
22,920 65.016 +0,135 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront