CVC Capital Partners PLC

CHX:CVC_A.DXE2, JE00BRX98089
+ CVC Capital Partners PLC op mijn watchlist
18,225 17:49
-0,890 (-4,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,070 23,450 22,865
23,480 109.001 +0,280 +1,21%
03 dec 22,365 22,605 22,230
22,730 569.370 -0,845 -3,60%
04 dec 22,700 23,110 22,700
23,330 231.274 +0,505 +2,23%
05 dec 23,075 23,055 22,920
23,200 96.294 -0,055 -0,24%
06 dec 22,740 22,750 22,640
22,960 89.605 -0,305 -1,32%
09 dec 22,850 22,320 22,240
22,860 173.518 -0,430 -1,89%
10 dec 22,260 22,330 22,130
22,420 154.094 +0,010 +0,04%
11 dec 21,465 21,250 21,120
21,685 647.199 -1,080 -4,84%
12 dec 21,700 22,350 21,595
22,380 705.358 +1,100 +5,18%
13 dec 22,130 21,990 21,960
22,360 351.680 -0,360 -1,61%
16 dec 21,770 22,090 21,770
22,240 189.787 +0,100 +0,45%
17 dec 21,810 21,930 21,750
22,130 315.309 -0,160 -0,72%
18 dec 21,685 21,965 21,685
22,130 159.880 +0,035 +0,16%
19 dec 21,430 21,410 21,240
21,430 248.939 -0,555 -2,53%
20 dec 21,180 20,900 20,710
21,240 302.867 -0,510 -2,38%
23 dec 20,950 20,610 20,415
20,950 106.906 -0,290 -1,39%
24 dec 20,895 20,820 20,740
20,895 21.446 +0,210 +1,02%
27 dec 20,980 20,905 20,735
21,070 54.769 +0,085 +0,41%
30 dec 20,890 20,540 20,500
20,890 28.944 -0,365 -1,75%
31 dec 20,520 20,830 20,520
20,880 36.482 +0,290 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront