ENVIPCO HOLDING N.V.

CHX:ENVI_A.DXE2, NL0015000GX8
+ ENVIPCO HOLDING N.V. op mijn watchlist
5,600 14:33
+0,025 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,050 5,950
6,200 2.569 -0,425 -6,56%
04 feb 6,100 6,200 6,000
6,200 2.035 +0,150 +2,48%
05 feb 6,350 6,300 6,300
6,450 6.000 +0,100 +1,61%
06 feb 6,400 6,350 6,350
6,550 7.717 +0,050 +0,79%
07 feb 6,450 6,400 6,350
6,500 4.014 +0,050 +0,79%
10 feb 6,300 6,350 6,300
6,450 4.035 -0,050 -0,78%
11 feb 6,350 6,300 6,300
6,350 2.730 -0,050 -0,79%
12 feb 6,300 6,250 6,250
6,300 276 -0,050 -0,79%
13 feb 6,450 6,200 6,150
6,450 4.925 -0,050 -0,80%
14 feb 6,325 6,550 6,300
6,600 2.845 +0,350 +5,65%
17 feb 6,750 6,700 6,700
6,750 398 +0,150 +2,29%
18 feb 6,725 6,400 6,350
6,750 15.654 -0,300 -4,48%
19 feb 6,550 6,550 6,550
6,550 329 +0,150 +2,34%
20 feb 6,300 6,275 6,275
6,300 1.638 -0,275 -4,20%
21 feb 6,100 6,100 6,000
6,100 7.535 -0,175 -2,79%
24 feb 6,100 6,000 6,000
6,100 1.637 -0,100 -1,64%
25 feb 6,000 5,800 5,800
6,000 1.556 -0,200 -3,33%
26 feb 5,900 5,900 5,650
5,925 14.724 +0,100 +1,72%
27 feb 5,650 5,700 5,600
5,750 6.655 -0,200 -3,39%
28 feb 5,650 5,550 5,400
5,650 7.036 -0,150 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront