ENVIPCO HOLDING N.V.

CHX:ENVI_A.DXE2, NL0015000GX8
+ ENVIPCO HOLDING N.V. op mijn watchlist
5,575 12:59
-0,125 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,500 5,550 5,500
5,600 6.459 0,000 0,00%
04 mrt 5,400 5,150 5,150
5,400 1.497 -0,400 -7,21%
05 mrt 5,300 5,300 5,250
5,300 3.260 +0,150 +2,91%
06 mrt 5,350 5,250 5,150
5,350 1.979 -0,050 -0,94%
07 mrt 5,100 5,300 5,100
5,300 491 +0,050 +0,95%
10 mrt 5,200 5,250 5,150
5,300 8.270 -0,050 -0,94%
11 mrt 5,250 5,150 5,150
5,250 877 -0,100 -1,90%
12 mrt 5,150 5,000 5,000
5,150 6.138 -0,150 -2,91%
13 mrt 5,250 5,000 5,000
5,250 7.520 0,000 0,00%
14 mrt 5,200 5,200 5,050
5,250 3.120 +0,200 +4,00%
17 mrt 5,350 5,350 5,350
5,350 81 +0,150 +2,88%
18 mrt 5,450 5,400 5,400
5,450 1.038 +0,050 +0,93%
19 mrt 5,400 5,300 5,300
5,400 3.984 -0,100 -1,85%
20 mrt 5,500 6,000 5,450
6,150 38.191 +0,700 +13,21%
21 mrt 6,050 5,750 5,750
6,150 5.363 -0,250 -4,17%
24 mrt 5,950 6,000 5,950
6,000 1.854 +0,250 +4,35%
25 mrt 5,800 5,650 5,650
5,800 2.154 -0,350 -5,83%
26 mrt 5,850 5,700 5,700
5,900 3.178 +0,050 +0,88%
27 mrt 5,600 5,575 5,400
5,600 2.540 -0,125 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront