JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
58,800 11:01
+0,100 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,800 63,800 63,700
64,800 963 -1,000 -1,54%
04 mrt 63,400 63,400 63,400
63,400 5 -0,400 -0,63%
05 mrt 62,600 62,600 62,600
62,600 63 -0,800 -1,26%
06 mrt 61,200 59,800 59,800
61,200 1.204 -2,800 -4,47%
07 mrt 60,000 60,400 60,000
60,400 1.045 +0,600 +1,00%
10 mrt 60,700 59,400 58,200
60,700 1.013 -1,000 -1,66%
11 mrt 59,800 58,700 58,200
59,800 4.653 -0,700 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront