HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
53,700 15:37
+2,000 (+3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,900 52,700 51,850
53,400 22.525 -0,500 -0,94%
04 feb 52,700 55,150 52,500
55,300 11.735 +2,450 +4,65%
05 feb 54,800 54,000 53,600
55,400 18.223 -1,150 -2,09%
06 feb 53,600 54,000 53,200
54,500 7.694 0,000 0,00%
07 feb 53,300 52,900 52,600
53,400 7.860 -1,100 -2,04%
10 feb 52,900 51,700 51,700
53,000 4.769 -1,200 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront