HIMALAYA SHIPPING LTD.

CHX:HSHP_O.DXE3, BMG4660A1036
+ HIMALAYA SHIPPING LTD. op mijn watchlist
55,300 16:08
+0,800 (+1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,400 63,700 62,400
66,400 46.296 -5,150 -7,48%
03 dec 62,200 64,000 62,100
65,800 115.446 +0,300 +0,47%
04 dec 64,800 62,200 61,700
64,800 10.373 -1,800 -2,81%
05 dec 61,300 61,100 60,600
61,700 23.444 -1,100 -1,77%
06 dec 61,200 60,250 60,100
62,100 13.158 -0,850 -1,39%
09 dec 60,600 61,800 60,600
62,400 13.303 +1,550 +2,57%
10 dec 62,350 60,300 60,150
62,350 9.918 -1,500 -2,43%
11 dec 60,400 57,500 57,200
60,800 16.461 -2,800 -4,64%
12 dec 57,900 56,800 55,950
58,000 0 -0,700 -1,22%
13 dec 56,000 56,000 55,000
56,300 39.020 -0,800 -1,41%
16 dec 63,400 55,000 54,000
63,400 28.543 -1,000 -1,79%
17 dec 54,100 53,700 53,200
54,900 26.068 -1,300 -2,36%
18 dec 54,200 53,800 53,100
54,900 14.628 +0,100 +0,19%
19 dec 53,600 53,300 53,000
54,100 17.054 -0,500 -0,93%
20 dec 53,100 53,500 51,600
53,500 35.544 +0,200 +0,38%
23 dec 54,300 53,900 53,700
54,300 12.486 +0,400 +0,75%
27 dec 54,900 56,600 54,900
57,100 18.165 +2,700 +5,01%
30 dec 56,300 54,600 54,300
56,600 21.697 -2,000 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront