Nivika Fastigheter AB

CHX:NIVIB_S.DXE3, SE0017083272
38,600 17:12
-0,400 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,100 39,100 39,100
39,100 1 +0,200 +0,51%
04 feb 39,100 39,300 38,900
39,300 424 +0,200 +0,51%
05 feb 39,300 39,200 39,100
39,300 6.365 -0,100 -0,25%
06 feb 39,000 39,300 39,000
39,300 343 +0,100 +0,26%
07 feb 39,000 39,100 39,000
39,200 1.009 -0,200 -0,51%
10 feb 0,000 39,100 0,000
0,000 0 0,000 0,00%
11 feb 38,400 38,600 38,400
38,600 142 -0,500 -1,28%
12 feb 38,400 39,100 38,400
39,100 907 +0,500 +1,30%
13 feb 39,300 39,000 39,000
39,400 289 -0,100 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront