AKER BIOMARINE ASA

CHX:AKBM_O.DXE3, NO0010886625
+ AKER BIOMARINE ASA op mijn watchlist
59,700 15:23
-0,150 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 66,700 0,000
0,000 0 0,000 0,00%
04 mrt 64,450 65,350 64,450
65,350 174 -1,350 -2,02%
05 mrt 66,400 64,100 64,000
66,400 799 -1,250 -1,91%
06 mrt 64,200 64,850 64,100
65,000 1.073 +0,750 +1,17%
07 mrt 64,400 64,200 64,200
65,000 1.045 -0,650 -1,00%
10 mrt 64,500 60,500 60,500
64,500 432 -3,700 -5,76%
11 mrt 60,700 57,000 57,000
60,700 2.748 -3,500 -5,79%
12 mrt 57,800 57,600 57,600
58,400 1.932 +0,600 +1,05%
13 mrt 55,700 56,400 55,400
56,600 1.490 -1,200 -2,08%
14 mrt 57,600 58,000 56,900
58,000 2.047 +1,600 +2,84%
17 mrt 57,900 57,600 57,400
59,100 1.135 -0,400 -0,69%
18 mrt 58,150 57,700 57,700
58,350 1.655 +0,100 +0,17%
19 mrt 57,300 57,650 57,300
57,650 96 -0,050 -0,09%
20 mrt 57,000 55,500 55,300
57,000 1.697 -2,150 -3,73%
21 mrt 57,300 58,000 56,400
58,200 4.328 +2,500 +4,50%
24 mrt 58,100 61,700 57,900
62,150 2.788 +3,700 +6,38%
25 mrt 60,600 60,350 60,350
61,200 231 -1,350 -2,19%
26 mrt 60,000 60,850 60,000
60,950 140 +0,500 +0,83%
27 mrt 59,700 59,850 59,700
59,850 147 -1,000 -1,64%
28 mrt 59,700 59,700 59,700
59,700 68 -0,150 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront