AKER BIOMARINE ASA

CHX:AKBM_O.DXE3, NO0010886625
61,300 09:45
-1,300 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,800 63,800 63,800
63,800 275 -1,300 -2,00%
04 feb 65,100 65,000 64,700
65,100 302 +1,200 +1,88%
05 feb 65,800 65,600 65,600
65,800 255 +0,600 +0,92%
06 feb 65,200 64,400 65,200
65,200 66 -1,200 -1,83%
07 feb 64,000 64,000 64,000
64,000 107 -0,400 -0,62%
10 feb 63,400 62,600 62,600
63,400 186 -1,400 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront