HYDROGEN PRO ASA

CHX:HYPRO_O.DXE3, NO0010892359
+ HYDROGEN PRO ASA op mijn watchlist
5,150 15:32
+0,035 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,120 4,910 4,910
5,120 3.154 -0,160 -3,16%
03 jan 5,045 5,090 5,040
5,125 1.066 +0,180 +3,67%
06 jan 5,460 5,480 5,200
5,560 0 +0,390 +7,66%
07 jan 5,440 5,670 5,440
5,670 1.709 +0,190 +3,47%
08 jan 5,330 5,330 5,330
5,330 720 -0,340 -6,00%
09 jan 0,000 5,330 0,000
0,000 0 0,000 0,00%
10 jan 0,000 5,330 0,000
0,000 0 0,000 0,00%
13 jan 5,410 5,630 5,410
5,630 550 +0,300 +5,63%
14 jan 5,500 5,550 5,500
5,550 476 -0,080 -1,42%
15 jan 0,000 5,550 0,000
0,000 0 0,000 0,00%
16 jan 5,430 5,430 5,430
5,455 1.479 -0,120 -2,16%
17 jan 5,490 5,550 5,410
5,550 416 +0,120 +2,21%
20 jan 5,300 5,320 5,200
5,420 2.217 -0,230 -4,14%
21 jan 5,220 5,250 5,060
5,260 3.060 -0,070 -1,32%
22 jan 5,050 5,050 5,050
5,050 339 -0,200 -3,81%
23 jan 5,000 5,010 5,000
5,140 4.136 -0,040 -0,79%
24 jan 4,960 5,050 4,880
5,150 3.856 +0,040 +0,80%
27 jan 5,010 4,945 4,945
5,140 240 -0,105 -2,08%
28 jan 5,380 5,360 5,360
5,380 1.576 +0,415 +8,39%
29 jan 0,000 5,360 0,000
0,000 0 0,000 0,00%
30 jan 5,360 5,200 5,200
5,360 119 -0,160 -2,99%
31 jan 5,370 5,500 5,370
5,500 458 +0,300 +5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront