HYDROGEN PRO ASA

CHX:HYPRO_O.DXE3, NO0010892359
5,150 15:32
+0,035 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,635 5,060 4,635
5,060 687 -0,440 -8,00%
04 feb 5,500 5,590 5,500
5,640 1.876 +0,530 +10,47%
05 feb 0,000 5,590 0,000
0,000 0 0,000 0,00%
06 feb 5,630 5,450 5,310
5,630 1.605 -0,140 -2,50%
07 feb 0,000 5,450 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,110 0,000
5,330 920 -0,340 -6,24%
11 feb 5,390 5,260 5,260
5,390 1.322 +0,150 +2,94%
12 feb 5,200 5,250 5,200
5,250 840 -0,010 -0,19%
13 feb 5,015 5,115 5,015
5,115 2.263 -0,135 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront