HYDROGEN PRO ASA

CHX:HYPRO_O.DXE3, NO0010892359
+ HYDROGEN PRO ASA op mijn watchlist
4,465 10:37
-0,050 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,405 4,265 4,230
4,560 5.241 -0,288 -6,32%
03 dec 4,340 4,225 4,225
4,525 9.343 -0,040 -0,94%
04 dec 4,370 4,258 4,225
4,370 13.098 +0,033 +0,77%
05 dec 4,313 4,350 4,313
4,350 20.454 +0,092 +2,17%
06 dec 0,000 4,350 0,000
0,000 0 0,000 0,00%
09 dec 4,365 4,370 4,335
4,370 312 +0,020 +0,46%
10 dec 4,610 4,900 4,610
4,900 3.288 +0,530 +12,13%
11 dec 4,980 5,270 4,980
5,710 26.601 +0,370 +7,55%
12 dec 5,370 5,010 4,925
5,390 15.538 -0,260 -4,93%
13 dec 5,360 5,170 5,170
5,405 3.949 +0,160 +3,19%
16 dec 4,983 4,983 4,983
4,983 630 -0,188 -3,63%
17 dec 5,010 4,910 4,905
5,150 6.157 -0,072 -1,46%
18 dec 4,963 4,785 4,785
4,975 2.761 -0,125 -2,55%
19 dec 4,730 4,560 4,510
4,885 13.629 -0,225 -4,70%
20 dec 4,500 4,425 4,425
4,500 3.811 -0,135 -2,96%
23 dec 6,990 5,490 5,370
6,990 34.305 +1,065 +24,07%
27 dec 5,490 5,270 5,270
5,490 20.172 -0,220 -4,01%
30 dec 5,390 5,070 5,060
5,400 11.299 -0,200 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront