SPAREBANK 1 NORDMORE

CHX:SNOR_O.DXE3, NO0010691660
+ SPAREBANK 1 NORDMORE op mijn watchlist
167,500 13:17
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,000 165,500 165,000
165,500 138 -0,260 -0,16%
04 mrt 0,000 165,500 0,000
0,000 0 0,000 0,00%
05 mrt 162,500 162,500 162,500
162,500 132 -3,000 -1,81%
06 mrt 0,000 162,500 0,000
0,000 0 0,000 0,00%
07 mrt 164,980 164,980 164,980
164,980 2 +2,480 +1,53%
10 mrt 165,000 166,390 165,000
166,390 131 +1,410 +0,85%
11 mrt 163,360 163,360 163,360
163,360 152 -3,030 -1,82%
12 mrt 0,000 163,360 0,000
0,000 0 0,000 0,00%
13 mrt 165,960 165,980 165,960
165,980 247 +2,620 +1,60%
14 mrt 0,000 165,980 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 165,980 0,000
0,000 0 0,000 0,00%
18 mrt 172,980 172,980 172,980
173,000 36 +7,000 +4,22%
19 mrt 0,000 172,980 0,000
0,000 0 0,000 0,00%
20 mrt 169,980 169,980 169,980
169,980 3 -3,000 -1,73%
21 mrt 0,000 169,980 0,000
0,000 0 0,000 0,00%
24 mrt 167,020 167,020 167,020
167,020 9 -2,960 -1,74%
25 mrt 167,960 170,210 167,960
172,980 385 +3,190 +1,91%
26 mrt 168,020 167,500 167,500
168,100 470 -2,710 -1,59%
27 mrt 0,000 167,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront