EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
17,300 10:33
-0,050 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,500 0,000
0,000 0 0,000 0,00%
04 mrt 15,200 15,725 15,200
15,825 929 -0,775 -4,70%
05 mrt 15,600 15,600 15,600
15,600 1.350 -0,125 -0,79%
06 mrt 15,775 15,650 15,650
16,100 16.102 +0,050 +0,32%
07 mrt 0,000 15,650 0,000
0,000 0 0,000 0,00%
10 mrt 15,700 16,050 15,700
16,050 10.261 +0,400 +2,56%
11 mrt 15,950 15,975 15,950
16,100 5.616 -0,075 -0,47%
12 mrt 16,000 15,900 15,900
16,000 1.049 -0,075 -0,47%
13 mrt 16,225 16,225 16,225
16,225 1 +0,325 +2,04%
14 mrt 16,225 16,300 16,225
16,300 671 +0,075 +0,46%
17 mrt 16,600 16,600 16,600
16,600 420 +0,300 +1,84%
18 mrt 16,600 16,950 16,600
16,950 3.279 +0,350 +2,11%
19 mrt 17,350 17,350 17,350
17,350 4 +0,400 +2,36%
20 mrt 17,650 17,350 17,350
17,650 1.750 0,000 0,00%
21 mrt 17,300 17,300 17,300
17,300 1.220 -0,050 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront