EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
16,800 15:58
-0,100 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,150 18,050 18,050
18,300 2.231 -0,200 -1,10%
04 feb 18,150 18,100 18,050
18,150 1.498 +0,050 +0,28%
05 feb 18,000 17,950 17,900
18,000 3.143 -0,150 -0,83%
06 feb 17,850 17,550 17,550
17,850 3.560 -0,400 -2,23%
07 feb 17,700 17,000 17,000
17,700 7.039 -0,550 -3,13%
10 feb 16,500 16,900 16,500
17,150 5.971 -0,100 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront