NORSE ATLANTIC ASA

CHX:NORSE_O.DXE3, NO0012885252
+ NORSE ATLANTIC ASA op mijn watchlist
5,580 15:35
+0,060 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,315 3,315
3,410 1.550 -0,230 -6,49%
04 feb 3,310 3,460 3,310
3,460 18.741 +0,145 +4,37%
05 feb 3,550 3,515 3,490
3,595 513 +0,055 +1,59%
06 feb 3,500 3,500 3,500
3,500 2.195 -0,015 -0,43%
07 feb 0,000 3,500 0,000
0,000 0 0,000 0,00%
10 feb 3,545 3,565 3,545
3,595 11.914 +0,065 +1,86%
11 feb 3,560 3,560 3,560
3,560 862 -0,005 -0,14%
12 feb 3,598 3,518 3,518
3,598 3.142 -0,043 -1,19%
17 feb 3,703 3,703 3,703
3,703 2.503 +0,185 +5,26%
18 feb 3,645 3,675 3,600
3,675 75 -0,028 -0,74%
19 feb 3,660 3,635 3,635
3,698 7.582 -0,040 -1,09%
20 feb 3,500 3,500 3,500
3,545 2.880 -0,135 -3,71%
21 feb 3,550 3,500 3,500
3,580 6.121 0,000 0,00%
24 feb 3,685 3,660 3,660
3,685 4.080 +0,160 +4,57%
25 feb 3,793 3,555 3,505
3,793 27.036 -0,105 -2,87%
26 feb 3,533 3,628 3,505
3,655 4.774 +0,072 +2,04%
27 feb 3,578 3,508 3,508
3,595 5.709 -0,120 -3,31%
28 feb 3,670 3,665 3,665
3,673 2.908 +0,158 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront