NORSE ATLANTIC ASA

CHX:NORSE_O.DXE3, NO0012885252
+ NORSE ATLANTIC ASA op mijn watchlist
5,600 16:18
+0,240 (+4,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,960 3,915 3,915
3,960 3.838 -0,045 -1,14%
03 jan 4,100 4,015 4,015
4,100 1.647 +0,100 +2,55%
06 jan 4,010 3,995 3,995
4,030 7.810 -0,020 -0,50%
07 jan 4,060 3,815 3,815
4,060 1.003 -0,180 -4,51%
08 jan 3,970 3,700 3,970
3,970 2.595 -0,115 -3,01%
09 jan 3,740 3,740 3,740
3,740 48 +0,040 +1,08%
10 jan 0,000 3,740 0,000
0,000 0 0,000 0,00%
13 jan 3,965 3,770 3,770
3,965 2.644 +0,030 +0,80%
14 jan 3,775 3,775 3,775
3,775 913 +0,005 +0,13%
15 jan 0,000 3,775 0,000
0,000 0 0,000 0,00%
16 jan 0,000 3,775 0,000
0,000 0 0,000 0,00%
17 jan 3,825 3,760 3,760
3,825 9.577 -0,015 -0,40%
20 jan 3,845 3,745 3,745
3,845 1.107 -0,015 -0,40%
21 jan 3,740 3,795 3,740
3,795 8.483 +0,050 +1,34%
22 jan 3,865 3,800 3,800
3,865 148 +0,005 +0,13%
23 jan 3,800 3,800 3,800
3,800 101 0,000 0,00%
24 jan 3,845 3,845 3,845
3,845 18 +0,045 +1,18%
27 jan 0,000 3,845 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,845 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,845 0,000
0,000 0 0,000 0,00%
30 jan 3,595 3,595 3,595
3,595 5.463 -0,250 -6,50%
31 jan 3,505 3,545 3,505
3,550 12.478 -0,050 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront