SIKRI GROUP ASA

CHX:SPIR_O.DXE3, NO0012548819
+ SIKRI GROUP ASA op mijn watchlist
9,480 11:38
+0,340 (+3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,260 8,420 8,260
8,460 3.317 -0,060 -0,71%
03 jan 8,220 8,280 8,020
8,280 4.236 -0,140 -1,66%
06 jan 0,000 8,280 0,000
0,000 0 0,000 0,00%
07 jan 8,120 8,140 8,120
8,140 146 -0,140 -1,69%
08 jan 8,160 8,400 8,160
8,400 4.610 +0,260 +3,19%
09 jan 8,500 8,500 8,500
8,500 35 +0,100 +1,19%
10 jan 8,320 8,900 8,320
8,900 1.986 +0,400 +4,71%
13 jan 8,620 8,680 8,620
8,680 1.825 -0,220 -2,47%
15 jan 0,000 8,680 0,000
0,000 0 0,000 0,00%
17 jan 8,450 8,480 8,450
8,480 38.606 -0,200 -2,30%
20 jan 0,000 8,480 0,000
0,000 0 0,000 0,00%
21 jan 8,340 8,400 8,340
8,400 2.849 -0,080 -0,94%
22 jan 8,400 8,400 8,400
8,400 1 0,000 0,00%
23 jan 8,280 8,280 8,280
8,280 6 -0,120 -1,43%
24 jan 8,200 8,140 8,120
8,200 4.782 -0,140 -1,69%
27 jan 8,380 8,380 8,380
8,380 5 +0,240 +2,95%
28 jan 8,180 8,180 8,180
8,180 12 -0,200 -2,39%
29 jan 8,380 8,380 8,380
8,480 370 +0,200 +2,44%
30 jan 8,220 8,300 8,220
8,300 244 -0,080 -0,95%
31 jan 8,320 8,320 8,310
8,540 3.787 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront