SIKRI GROUP ASA

CHX:SPIR_O.DXE3, NO0012548819
10,950 09:40
+0,300 (+2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 8,220 8,180 8,180
8,220 5.046 -0,120 -1,45%
04 dec 0,000 8,180 0,000
0,000 0 0,000 0,00%
05 dec 8,380 8,220 8,220
8,420 17.330 +0,040 +0,49%
06 dec 0,000 8,220 0,000
0,000 0 0,000 0,00%
09 dec 0,000 8,220 0,000
0,000 0 0,000 0,00%
11 dec 8,720 8,700 8,700
8,720 792 +0,480 +5,84%
12 dec 8,900 9,160 8,900
9,160 2.790 +0,460 +5,29%
13 dec 9,160 8,960 8,960
9,160 1.578 -0,200 -2,18%
16 dec 9,300 8,920 8,920
9,300 2.428 -0,040 -0,45%
18 dec 8,540 8,540 8,540
8,540 318 -0,380 -4,26%
19 dec 8,500 8,520 8,500
8,540 4.577 -0,020 -0,23%
20 dec 8,540 8,380 8,380
8,540 11 -0,140 -1,64%
23 dec 0,000 8,380 0,000
0,000 0 0,000 0,00%
27 dec 8,580 8,480 8,480
8,580 1.873 +0,100 +1,19%
30 dec 0,000 8,480 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront