Egetis Therapeutics AB

CHX:EGTX_S.DXE3, SE0003815604
5,845 16:48
-0,185 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,050 6,050 6,050
6,050 788 -0,115 -1,87%
04 feb 6,100 6,100 6,100
6,100 183 +0,050 +0,83%
05 feb 6,160 6,140 6,140
6,160 495 +0,040 +0,66%
06 feb 5,960 5,980 5,960
5,980 703 -0,160 -2,61%
07 feb 6,060 5,950 5,920
6,070 6.672 -0,030 -0,50%
10 feb 5,935 5,925 5,925
5,990 4.027 -0,025 -0,42%
11 feb 6,030 6,030 6,030
6,030 303 +0,105 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront