LOGISTEA AB

CHX:LOGIB_S.DXE3, SE0017131337
16,200 16:22
-0,480 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,420 15,560 15,400
15,640 6.201 -0,330 -2,08%
04 feb 15,640 15,610 15,440
15,680 14.691 +0,050 +0,32%
05 feb 15,540 16,260 15,420
16,260 9.910 +0,650 +4,16%
06 feb 16,140 16,120 16,000
16,320 12.028 -0,140 -0,86%
07 feb 16,100 15,970 15,920
16,340 20.009 -0,150 -0,93%
10 feb 16,380 16,600 16,320
16,680 61.122 +0,630 +3,94%
11 feb 16,540 16,680 16,440
16,730 53.784 +0,080 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront