Remedy Entertainment Oyj

CHX:REMED_H.DXE3, FI4000251897
+ Remedy Entertainment Oyj op mijn watchlist
14,180 13:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,820 14,490 14,400
14,820 146 -0,870 -5,66%
03 dec 14,530 14,380 14,310
14,530 594 -0,110 -0,76%
04 dec 14,440 14,450 14,280
14,450 297 +0,070 +0,49%
05 dec 14,240 14,160 14,140
14,240 330 -0,290 -2,01%
09 dec 13,820 13,840 13,780
13,840 559 -0,320 -2,26%
10 dec 13,860 14,160 13,840
14,360 673 +0,320 +2,31%
11 dec 14,220 14,420 14,220
14,430 2.043 +0,260 +1,84%
12 dec 14,220 13,880 13,880
14,220 1.222 -0,540 -3,74%
13 dec 14,280 13,880 13,880
14,280 451 0,000 0,00%
16 dec 14,000 13,650 13,650
14,000 423 -0,230 -1,66%
17 dec 13,540 13,510 13,420
13,540 529 -0,140 -1,03%
18 dec 13,430 13,520 13,430
13,760 1.585 +0,010 +0,07%
19 dec 13,360 13,360 13,360
13,360 147 -0,160 -1,18%
20 dec 13,360 13,180 13,120
13,360 704 -0,180 -1,35%
23 dec 13,240 13,300 13,060
13,300 837 +0,120 +0,91%
27 dec 0,000 13,300 0,000
0,000 0 0,000 0,00%
30 dec 13,760 13,940 13,570
13,970 144 +0,640 +4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront