Remedy Entertainment Oyj

CHX:REMED_H.DXE3, FI4000251897
+ Remedy Entertainment Oyj op mijn watchlist
13,830 16:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,700 0,000
0,000 0 0,000 0,00%
04 mrt 13,420 13,120 13,060
13,420 53 -0,580 -4,23%
05 mrt 13,420 13,360 13,360
13,440 159 +0,240 +1,83%
06 mrt 13,640 13,320 13,320
13,640 38 -0,040 -0,30%
07 mrt 13,340 13,680 13,180
13,680 456 +0,360 +2,70%
10 mrt 13,320 13,320 13,320
13,320 119 -0,360 -2,63%
11 mrt 13,180 13,120 13,100
13,200 289 -0,200 -1,50%
12 mrt 13,340 12,980 12,980
13,340 184 -0,140 -1,07%
13 mrt 13,080 13,080 13,080
13,080 34 +0,100 +0,77%
14 mrt 13,110 13,380 13,110
13,380 209 +0,300 +2,29%
17 mrt 0,000 13,380 0,000
0,000 0 0,000 0,00%
18 mrt 13,520 13,520 13,520
13,520 716 +0,140 +1,05%
19 mrt 13,800 13,340 13,340
13,800 207 -0,180 -1,33%
20 mrt 13,760 13,360 13,360
13,760 204 +0,020 +0,15%
21 mrt 14,100 14,100 14,100
14,100 48 +0,740 +5,54%
24 mrt 14,220 13,830 13,830
14,220 329 -0,270 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront