Remedy Entertainment Oyj

CHX:REMED_H.DXE3, FI4000251897
13,830 16:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,100 13,220 13,020
13,220 883 -0,100 -0,75%
04 feb 13,220 13,020 13,020
13,220 694 -0,200 -1,51%
05 feb 12,980 13,020 12,980
13,020 470 0,000 0,00%
06 feb 13,000 12,890 12,890
13,000 307 -0,130 -1,00%
07 feb 13,000 13,000 13,000
13,000 204 +0,110 +0,85%
10 feb 0,000 13,000 0,000
0,000 0 0,000 0,00%
11 feb 12,940 12,890 12,890
12,940 117 -0,110 -0,85%
12 feb 13,900 13,940 13,620
13,940 1.205 +1,050 +8,15%
13 feb 13,660 13,740 13,660
13,840 651 -0,200 -1,43%
14 feb 13,800 13,760 13,720
13,890 316 +0,020 +0,15%
17 feb 13,920 14,000 13,920
14,000 560 +0,240 +1,74%
18 feb 14,240 14,620 14,240
14,690 841 +0,620 +4,43%
19 feb 14,460 14,220 14,020
14,550 1.398 -0,400 -2,74%
20 feb 14,120 14,120 14,000
14,140 652 -0,100 -0,70%
21 feb 14,220 14,040 14,040
14,220 258 -0,080 -0,57%
24 feb 13,960 14,050 13,960
14,080 223 +0,010 +0,07%
25 feb 14,200 13,960 13,960
14,200 553 -0,090 -0,64%
26 feb 14,130 14,140 14,130
14,320 494 +0,180 +1,29%
27 feb 14,140 14,000 13,960
14,140 193 -0,140 -0,99%
28 feb 13,700 13,700 13,700
13,700 49 -0,300 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront