Remedy Entertainment Oyj

CHX:REMED_H.DXE3, FI4000251897
+ Remedy Entertainment Oyj op mijn watchlist
14,000 09:41
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,060 14,630 14,060
14,700 650 +0,690 +4,95%
03 jan 0,000 14,630 0,000
0,000 0 0,000 0,00%
07 jan 0,000 14,630 0,000
0,000 0 0,000 0,00%
08 jan 0,000 14,630 0,000
0,000 0 0,000 0,00%
09 jan 13,530 13,530 13,530
13,530 7 -1,100 -7,52%
10 jan 13,440 13,500 13,440
13,500 59 -0,030 -0,22%
13 jan 13,520 13,820 13,520
13,820 477 +0,320 +2,37%
14 jan 13,790 13,930 13,790
13,930 59 +0,110 +0,80%
15 jan 13,790 13,860 13,790
13,860 169 -0,070 -0,50%
16 jan 13,740 13,740 13,740
13,740 36 -0,120 -0,87%
17 jan 13,580 13,940 13,580
13,820 312 +0,200 +1,46%
20 jan 13,940 13,870 13,870
13,940 26 -0,070 -0,50%
21 jan 13,920 13,980 13,920
13,980 36 +0,110 +0,79%
22 jan 0,000 13,980 0,000
0,000 0 0,000 0,00%
23 jan 13,960 13,960 13,960
13,960 126 -0,020 -0,14%
24 jan 14,000 13,950 13,950
14,000 444 -0,010 -0,07%
27 jan 13,820 13,780 13,780
13,860 396 -0,170 -1,22%
28 jan 0,000 13,780 0,000
0,000 0 0,000 0,00%
29 jan 13,460 13,410 13,410
13,560 76 -0,370 -2,69%
30 jan 13,320 13,240 13,240
13,320 102 -0,170 -1,27%
31 jan 13,320 13,320 13,320
13,320 33 +0,080 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront