ANNEHEM FASTIGHETER AB

CHX:ANNEB_S.DXE3, SE0015221684
16,200 13:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,400 16,450 16,400
16,450 71 -0,300 -1,79%
04 mrt 16,350 16,350 16,350
16,500 102 -0,100 -0,61%
05 mrt 16,500 16,150 16,050
16,500 2.573 -0,200 -1,22%
06 mrt 16,250 16,350 16,250
16,350 465 +0,200 +1,24%
07 mrt 16,150 16,100 16,100
16,150 514 -0,250 -1,53%
10 mrt 16,100 16,200 16,100
16,300 961 +0,100 +0,62%
11 mrt 0,000 16,200 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront