SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
+ SEA1 OFFSHORE INC. op mijn watchlist
20,150 16:19
-1,650 (-7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,500 25,200 24,500
25,400 14.714 +0,850 +3,49%
03 jan 25,100 25,350 25,050
25,350 3.417 +0,150 +0,60%
06 jan 25,450 25,050 24,950
25,450 26.849 -0,300 -1,18%
07 jan 24,700 25,200 24,700
25,400 10.536 +0,150 +0,60%
08 jan 25,200 25,025 25,050
25,200 11.736 -0,175 -0,69%
09 jan 25,050 25,100 24,900
25,250 12.736 +0,075 +0,30%
10 jan 31,000 30,500 30,400
31,675 182.284 +5,400 +21,51%
13 jan 30,800 31,200 30,800
31,550 207.421 +0,700 +2,30%
14 jan 24,950 23,800 23,700
24,950 65.969 -7,400 -23,72%
15 jan 24,400 24,175 23,700
24,600 69.187 +0,375 +1,58%
16 jan 24,000 23,850 23,800
24,100 30.652 -0,325 -1,34%
17 jan 23,750 23,350 23,350
23,750 27.383 -0,500 -2,10%
20 jan 23,200 23,600 23,200
23,700 15.063 +0,250 +1,07%
21 jan 24,050 23,750 23,700
24,050 20.252 +0,150 +0,64%
22 jan 24,200 23,850 23,750
24,850 133.938 +0,100 +0,42%
23 jan 24,150 24,000 23,950
24,400 45.378 +0,150 +0,63%
24 jan 23,800 23,250 23,200
23,900 31.769 -0,750 -3,13%
27 jan 23,100 23,000 22,550
23,250 46.170 -0,250 -1,08%
28 jan 22,950 22,925 22,650
23,250 78.282 -0,075 -0,33%
29 jan 22,975 22,650 22,550
23,000 47.496 -0,275 -1,20%
30 jan 22,950 22,750 22,750
23,050 43.152 +0,100 +0,44%
31 jan 22,950 22,825 22,700
23,000 30.284 +0,075 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront