SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
22,100 16:04
-0,250 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,500 22,300 22,200
22,575 16.709 -0,525 -2,30%
04 feb 22,300 22,700 22,200
22,800 27.244 +0,400 +1,79%
05 feb 22,775 22,150 22,000
22,775 62.830 -0,550 -2,42%
06 feb 22,775 21,800 21,750
22,150 64.108 -0,350 -1,58%
07 feb 21,600 21,500 21,500
21,950 19.398 -0,300 -1,38%
10 feb 22,000 22,175 21,900
22,250 56.677 +0,675 +3,14%
11 feb 22,200 22,350 22,200
22,600 35.295 +0,175 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront