FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILB_S.DXE3, SE0016785786
44,650 12:00
-0,350 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,000 51,100 51,100
52,000 1.628 +0,100 +0,20%
04 mrt 0,000 51,100 0,000
0,000 0 0,000 0,00%
05 mrt 50,000 47,500 47,500
50,000 3.863 -3,600 -7,05%
06 mrt 45,850 44,900 44,500
45,850 593 -2,600 -5,47%
07 mrt 44,100 44,000 44,100
44,100 181 -0,900 -2,00%
10 mrt 44,900 44,900 44,900
44,900 72 +0,900 +2,05%
11 mrt 45,900 45,000 45,000
45,900 204 +0,100 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront