PRISMA PROPERTIES AB

CHX:PRISM_S.DXE3, SE0022062055
25,155 10:33
-0,775 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,650 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 25,650 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 25,650 0,000
0,000 0 0,000 0,00%
06 mrt 25,790 25,600 25,600
25,885 991 -0,050 -0,19%
07 mrt 24,900 25,193 24,900
25,193 137 -0,408 -1,59%
10 mrt 25,895 25,930 25,880
26,490 449 +0,738 +2,93%
11 mrt 0,000 25,930 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront