PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
18,230 13:35
-0,110 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,500 18,400
18,905 52.058 -0,420 -2,22%
04 feb 18,600 18,490 18,280
18,700 126.859 -0,010 -0,05%
05 feb 18,630 18,770 18,550
18,850 13.415 +0,280 +1,51%
06 feb 18,850 18,550 18,420
18,930 13.863 -0,220 -1,17%
07 feb 18,650 18,370 18,370
18,650 15.312 -0,180 -0,97%
10 feb 18,470 18,340 18,230
18,600 26.011 -0,030 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront