DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
66,200 17:24
-1,000 (-1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,800 61,900 61,100
61,900 12.588 0,000 0,00%
04 nov 63,200 61,700 61,200
63,400 15.928 -0,200 -0,32%
05 nov 62,300 62,900 61,600
63,000 37.513 +1,200 +1,94%
06 nov 63,150 62,600 62,400
64,400 27.922 -0,300 -0,48%
07 nov 62,800 64,000 62,400
64,400 21.914 +1,400 +2,24%
08 nov 64,000 66,600 64,000
66,850 34.772 +2,600 +4,06%
11 nov 66,800 63,700 63,600
67,600 51.224 -2,900 -4,35%
12 nov 64,100 64,500 63,800
66,000 35.031 +0,800 +1,26%
13 nov 64,600 65,500 63,400
65,500 37.399 +1,000 +1,55%
14 nov 65,800 65,700 65,300
66,200 33.249 +0,200 +0,31%
15 nov 64,700 63,150 62,500
65,200 25.738 -2,550 -3,88%
18 nov 63,100 62,900 61,800
63,600 35.160 -0,250 -0,40%
19 nov 63,500 63,100 62,100
64,100 30.475 +0,200 +0,32%
20 nov 63,700 62,100 61,900
64,400 18.083 -1,000 -1,58%
21 nov 62,400 61,800 60,800
62,500 30.758 -0,300 -0,48%
22 nov 62,700 61,550 61,100
62,800 25.332 -0,250 -0,40%
25 nov 61,500 62,800 61,500
62,900 54.061 +1,250 +2,03%
26 nov 58,600 60,000 57,900
60,200 78.246 -2,800 -4,46%
27 nov 59,700 59,850 59,500
60,400 31.854 -0,150 -0,25%
28 nov 60,100 58,500 58,400
61,100 24.443 -1,350 -2,26%
29 nov 58,200 58,800 57,900
59,000 21.298 +0,300 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront