DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
66,200 17:24
-1,000 (-1,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,700 59,700 59,300
61,400 13.545 -0,200 -0,33%
02 okt 60,700 60,000 59,300
60,000 10.383 +0,300 +0,50%
03 okt 59,400 60,500 59,400
60,800 14.787 +0,500 +0,83%
04 okt 60,400 60,200 59,650
60,550 12.800 -0,300 -0,50%
07 okt 60,400 60,000 59,500
60,300 14.539 -0,200 -0,33%
08 okt 60,100 62,400 59,900
63,800 38.836 +2,400 +4,00%
09 okt 62,100 62,400 62,050
63,100 27.337 0,000 0,00%
10 okt 62,100 61,600 60,700
62,100 22.664 -0,800 -1,28%
11 okt 62,300 62,300 61,600
62,400 7.863 +0,700 +1,14%
14 okt 62,600 62,100 61,400
62,800 20.349 -0,200 -0,32%
15 okt 62,300 62,400 61,700
63,800 29.001 +0,300 +0,48%
16 okt 62,000 61,000 60,900
62,000 14.667 -1,400 -2,24%
17 okt 60,800 60,100 59,700
61,100 19.485 -0,900 -1,48%
18 okt 60,100 61,200 59,900
61,400 5.998 +1,100 +1,83%
21 okt 61,100 60,650 60,500
61,400 4.464 -0,550 -0,90%
22 okt 60,400 59,900 59,600
60,500 38.924 -0,750 -1,24%
23 okt 58,600 60,150 57,000
62,700 36.640 +0,250 +0,42%
24 okt 60,400 61,200 58,200
61,200 25.108 +1,050 +1,75%
25 okt 61,300 64,100 61,300
64,300 34.352 +2,900 +4,74%
28 okt 64,500 64,400 62,600
65,300 31.773 +0,300 +0,47%
29 okt 65,000 63,000 62,900
65,000 37.455 -1,400 -2,17%
30 okt 63,400 61,500 61,500
63,600 17.051 -1,500 -2,38%
31 okt 60,600 61,900 60,000
62,100 39.019 +0,400 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront