SPAREBANK 1 SOR-NORGE ASA

CHX:SB1NO_O.DXE3, NO0010631567
165,800 11:02
+1,600 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,000 160,600 158,600
161,200 39.988 +0,800 +0,50%
04 mrt 159,300 155,400 155,000
160,000 68.333 -5,200 -3,24%
05 mrt 157,000 156,400 155,800
157,800 56.292 +1,000 +0,64%
06 mrt 157,000 157,000 155,800
157,400 34.326 +0,600 +0,38%
07 mrt 156,400 158,600 155,800
158,800 36.102 +1,600 +1,02%
10 mrt 159,000 158,600 157,000
159,000 61.922 0,000 0,00%
11 mrt 158,200 156,600 156,400
158,400 78.292 -2,000 -1,26%
12 mrt 157,800 158,600 157,800
159,800 63.470 +2,000 +1,28%
13 mrt 159,400 163,200 159,400
163,200 127.406 +4,600 +2,90%
14 mrt 163,000 164,200 163,000
165,000 107.378 +1,000 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront