COX ABG GROUP S.A.

CHX:COXG_E.DXE5, ES0105848008
9,140 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,070 0,000
0,000 0 0,000 0,00%
04 feb 8,960 8,960 8,960
8,960 57 -0,110 -1,21%
05 feb 9,080 9,040 9,040
9,080 214 +0,080 +0,89%
06 feb 0,000 9,040 0,000
0,000 0 0,000 0,00%
07 feb 9,140 9,140 9,140
9,140 90 +0,100 +1,11%
10 feb 0,000 9,140 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,140 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront