HAVAS N.V.

CHX:HAVAS_A.DXE2, NL0015002AH0
1,433 09:53
-0,020 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,374 1,367
1,402 907.000 -0,014 -1,00%
04 mrt 1,371 1,344 1,326
1,380 2.364.790 -0,031 -2,23%
05 mrt 1,338 1,334 1,310
1,365 1.673.170 -0,010 -0,71%
06 mrt 1,465 1,408 1,405
1,470 2.813.861 +0,074 +5,53%
07 mrt 1,411 1,410 1,390
1,425 1.059.544 +0,002 +0,17%
10 mrt 1,406 1,375 1,373
1,434 2.071.966 -0,035 -2,49%
11 mrt 1,374 1,419 1,374
1,432 2.100.810 +0,044 +3,19%
12 mrt 1,433 1,453 1,414
1,460 476.707 +0,034 +2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront