INTEA FASTIGHETER AB (PUBL)

CHX:INTEC_S.DXE3, SE0017072259
54,650 12:20
-0,170 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,000 56,435 55,990
57,670 5.246 -0,565 -0,99%
04 mrt 55,850 54,990 54,725
56,350 2.931 -1,445 -2,56%
05 mrt 56,870 55,810 55,020
57,045 5.235 +0,820 +1,49%
06 mrt 56,010 55,740 55,600
57,400 108.502 -0,070 -0,13%
07 mrt 55,120 56,910 54,400
57,190 66.753 +1,170 +2,10%
10 mrt 57,050 54,710 54,710
57,070 11.546 -2,200 -3,87%
11 mrt 54,110 54,820 54,080
55,730 34.266 +0,110 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront