KARNELL GROUP AB

CHX:KARNB_S.DXE3, SE0017832173
46,440 11:55
-0,025 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,955 46,240 45,650
46,240 1.986 -0,315 -0,68%
04 feb 45,540 45,990 45,540
46,390 297 -0,250 -0,54%
05 feb 45,125 45,260 45,125
45,710 587 -0,730 -1,59%
06 feb 45,400 45,580 45,330
45,770 671 +0,320 +0,71%
07 feb 46,835 46,260 46,260
46,835 2.270 +0,680 +1,49%
10 feb 46,650 46,790 46,510
47,010 2.548 +0,530 +1,15%
11 feb 46,600 46,465 45,990
46,880 2.046 -0,325 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront