REACH SUBSEA ASA

CHX:REACH_O.DXE3, NO0003117202
7,420 15:32
+0,020 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 7,040 7,040 7,040
7,040 994 NaN NaN%
14 mrt 6,720 7,100 6,720
7,100 1.588 +0,060 +0,85%
17 mrt 6,900 7,140 6,900
7,180 13.982 +0,040 +0,56%
18 mrt 7,200 7,300 7,200
7,340 7.967 +0,160 +2,24%
19 mrt 7,460 7,440 7,440
7,510 3.553 +0,140 +1,92%
20 mrt 6,980 7,460 6,980
7,480 14.719 +0,020 +0,27%
21 mrt 7,370 7,400 7,370
7,400 3.785 -0,060 -0,80%
24 mrt 7,380 7,400 7,340
7,520 12.288 0,000 0,00%
25 mrt 7,480 7,420 7,360
7,480 4.854 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront