Direct naar:
0,20 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 mrt 26
|
0,000
0
|
0,040
1.750
|
|
|
0,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,000
0
|
0,030
1.726
|
|
|
| Put
PHA
|
19 dec 25
|
0,010
1.656
|
0,060
2.711
|
|
|
0,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,000
0
|
0,030
2.841
|
|
|
0,60 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,000
0
|
0,020
2.319
|
|
|
| Put
PHA
|
16 mei 25
|
0,000
0
|
0,040
4.019
|
|
|
| Put
PHA
|
20 jun 25
|
0,010
2.477
|
0,050
3.984
|
|
|
| Put
PHA
|
19 sep 25
|
0,030
2.374
|
0,080
3.390
|
|
|
| Put
PHA
|
20 mrt 26
|
0,060
2.778
|
0,120
3.188
|
|
|
0,70 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,000
0
|
0,030
3.444
|
|
|
| Put
PHA
|
16 mei 25
|
0,020
1.944
|
0,060
4.222
|
|
|
| Put
PHA
|
20 jun 25
|
0,030
2.687
|
0,070
4.162
|
|
|
| Put
PHA
|
19 sep 25
|
0,050
3.681
|
0,110
4.039
|
|
|
| Put
PHA
|
19 dec 25
|
0,070
3.656
|
0,110
1.207
|
|
|
0,80 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,020
2.623
|
0,040
10
|
|
|
| Put
PHA
|
16 mei 25
|
0,050
1.848
|
0,070
425
|
|
|
| Put
PHA
|
20 jun 25
|
0,060
2.889
|
0,100
3.584
|
|
|
| Put
PHA
|
19 sep 25
|
0,090
2.716
|
0,140
3.938
|
0,110
09:17
|
1.817
250
|
| Put
PHA
|
19 dec 25
|
0,110
3.673
|
0,150
15
|
|
|
0,90 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,080
2.406
|
0,120
2.838
|
|
|
| Put
PHA
|
16 mei 25
|
0,100
2.992
|
0,150
4.082
|
|
|
| Put
PHA
|
20 jun 25
|
0,120
2.325
|
0,150
589
|
0,130
13:56
|
2
2
|
| Put
PHA
|
20 mrt 26
|
0,180
3.266
|
0,240
1.473
|
0,000
09:36
|
0
1
|
1,00 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,170
2.083
|
0,210
2.220
|
|
|
| Put
PHA
|
16 mei 25
|
0,180
2.292
|
0,230
3.679
|
|
|
| Put
PHA
|
20 jun 25
|
0,190
3.036
|
0,230
1.380
|
|
|
| Put
PHA
|
20 mrt 26
|
0,250
3.172
|
0,310
1.474
|
|
|
1,10 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,260
1.116
|
0,310
811
|
|
|
| Put
PHA
|
16 mei 25
|
0,270
2.012
|
0,320
3.337
|
|
|
1,20 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,370
2.147
|
0,410
1.549
|
|
|
1,40 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
17 apr 25
|
0,550
1.524
|
0,650
2.010
|
|
|
1,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
0,650
3.074
|
0,750
3.308
|
|
|
2,50 (AEX / PHA)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
PHA
|
20 jun 25
|
1,650
2.015
|
1,750
2.741
|
|
|