Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
47,150 17:35
-0,250 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,500 46,950 45,950
47,100 36.560 -0,750 -1,57%
04 feb 47,000 46,950 46,650
47,050 26.460 0,000 0,00%
05 feb 47,000 46,350 46,300
47,000 34.252 -0,600 -1,28%
06 feb 46,600 47,400 46,550
47,500 23.055 +1,050 +2,27%
07 feb 47,150 47,150 46,950
47,300 30.974 -0,250 -0,53%
Premium

Van Lanschot Kempen blijft fors uitkeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront