Silver World Spot (USD) Turbo Long 14,20

BNP, NL0000450245
+ Silver World Spot (USD) Turbo Long 14,20 op mijn watchlist
18,960 18:30
-0,240 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 17,430 17,020
17,540 0 +0,490 +2,89%
04 mrt 17,410 17,380 17,240
17,560 0 -0,050 -0,29%
05 mrt 17,590 17,670 17,280
17,750 0 +0,290 +1,67%
06 mrt 17,760 17,860 17,450
17,860 0 +0,190 +1,08%
07 mrt 17,690 17,350 17,220
17,720 0 -0,510 -2,86%
10 mrt 17,620 17,220 17,180
17,680 0 -0,130 -0,75%
11 mrt 17,270 17,590 17,250
17,830 0 +0,370 +2,15%
12 mrt 17,680 18,130 17,680
18,150 0 +0,540 +3,07%
13 mrt 18,040 18,650 17,930
18,810 0 +0,520 +2,87%
14 mrt 18,790 18,630 18,420
18,910 0 -0,020 -0,11%
17 mrt 18,720 18,590 18,300
18,720 0 -0,040 -0,21%
18 mrt 18,700 18,780 18,670
19,040 0 +0,190 +1,02%
19 mrt 18,750 18,460 18,350
18,800 0 -0,320 -1,70%
20 mrt 18,610 18,360 18,080
18,610 0 -0,100 -0,54%
21 mrt 18,090 18,000 17,710
18,210 0 -0,360 -1,96%
24 mrt 18,150 18,030 17,980
18,250 0 +0,030 +0,17%
25 mrt 18,200 18,560 18,150
18,710 0 +0,530 +2,94%
26 mrt 18,770 18,710 18,610
18,930 0 +0,150 +0,81%
27 mrt 18,770 19,200 18,700
19,310 0 +0,490 +2,62%
28 mrt 19,400 18,960 18,930
19,520 0 -0,240 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront