Palladium - CME Roll vol 1 Turbo Long 310,00

BNP, NL0009064393
+ Palladium - CME Roll vol 1 Turbo Long 310,00 op mijn watchlist
64,150 18:20
-0,150 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,320 61,830 60,870
63,010 0 +1,720 +2,86%
03 jan 62,290 63,000 61,850
63,700 0 +1,170 +1,89%
06 jan 61,910 62,110 61,770
64,700 0 -0,890 -1,41%
07 jan 62,340 63,050 61,950
63,540 0 +0,940 +1,51%
08 jan 63,070 63,180 62,480
64,090 0 +0,130 +0,21%
09 jan 63,140 62,720 62,270
63,380 0 -0,460 -0,73%
10 jan 64,480 66,010 63,910
66,670 0 +3,290 +5,25%
13 jan 66,030 64,410 63,720
66,220 0 -1,600 -2,42%
14 jan 64,950 64,280 63,990
65,820 0 -0,130 -0,20%
15 jan 64,460 66,300 64,410
67,080 0 +2,020 +3,14%
16 jan 66,150 65,070 64,480
66,420 0 -1,230 -1,86%
17 jan 64,400 64,960 64,130
65,810 0 -0,110 -0,17%
20 jan 65,200 63,630 63,130
65,440 0 -1,330 -2,05%
21 jan 63,600 66,030 62,990
66,090 0 +2,400 +3,77%
22 jan 66,100 68,240 65,560
68,700 0 +2,210 +3,35%
23 jan 67,020 68,890 67,020
69,410 0 +0,650 +0,95%
24 jan 69,430 67,850 67,520
70,210 0 -1,040 -1,51%
27 jan 66,480 65,240 64,700
66,770 0 -2,610 -3,85%
28 jan 65,480 65,040 64,650
66,090 0 -0,200 -0,31%
29 jan 64,600 65,950 64,510
66,780 0 +0,910 +1,40%
30 jan 66,640 67,040 66,640
68,630 0 +1,090 +1,65%
31 jan 68,460 70,300 67,670
71,070 0 +3,260 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront