Berkshire Hathaway Turbo Long 143.124,00

BNP, NL0009070663
+ Berkshire Hathaway Turbo Long 143.124,00 op mijn watchlist
60,020 17:55
-1,090 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,200 53,090 52,200
53,380 0 +1,300 +2,51%
03 jan 52,410 52,860 52,310
52,960 0 -0,230 -0,43%
06 jan 52,660 52,520 52,390
52,790 0 -0,340 -0,64%
07 jan 51,680 52,720 51,680
52,910 0 +0,200 +0,38%
08 jan 52,260 52,370 52,260
52,810 0 -0,350 -0,66%
09 jan 52,340 52,360 52,250
52,450 0 -0,010 -0,02%
10 jan 52,260 51,500 51,290
52,850 0 -0,860 -1,64%
13 jan 51,170 51,740 51,160
52,110 0 +0,240 +0,47%
14 jan 51,690 51,710 51,560
52,070 0 -0,030 -0,06%
15 jan 52,400 53,500 52,280
53,530 0 +1,790 +3,46%
16 jan 53,490 53,620 53,470
53,760 0 +0,120 +0,22%
17 jan 53,960 55,220 53,950
55,240 0 +1,600 +2,98%
20 jan 54,730 54,740 54,620
55,270 0 -0,480 -0,87%
21 jan 54,340 54,550 54,340
55,210 0 -0,190 -0,35%
22 jan 54,230 52,790 52,520
54,450 0 -1,760 -3,23%
23 jan 52,930 53,160 52,810
53,760 0 +0,370 +0,70%
24 jan 52,550 53,050 52,520
53,090 0 -0,110 -0,21%
27 jan 52,430 54,240 52,030
54,240 0 +1,190 +2,24%
28 jan 54,710 54,650 54,480
55,150 0 +0,410 +0,76%
29 jan 54,200 54,980 54,190
55,120 0 +0,330 +0,60%
30 jan 54,380 54,880 54,360
55,020 0 -0,100 -0,18%
31 jan 54,930 54,640 54,600
55,440 0 -0,240 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront