Berkshire Hathaway Turbo Long 143.124,00

BNP, NL0009070663
+ Berkshire Hathaway Turbo Long 143.124,00 op mijn watchlist
57,770 14:55
-2,860 (-4,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,630 55,360 55,160
56,210 0 -0,810 -1,44%
03 dec 55,060 54,660 54,420
55,320 0 -0,700 -1,26%
04 dec 54,140 53,750 53,710
54,570 0 -0,910 -1,66%
05 dec 53,560 53,940 53,450
54,230 0 +0,190 +0,35%
06 dec 53,590 53,960 53,530
54,060 0 +0,020 +0,04%
09 dec 53,780 53,350 53,250
54,230 0 -0,610 -1,13%
10 dec 52,850 53,230 52,840
53,500 0 -0,120 -0,22%
11 dec 53,120 52,810 52,810
53,480 0 -0,420 -0,79%
12 dec 52,460 52,670 52,460
53,370 0 -0,140 -0,27%
13 dec 52,680 52,780 52,490
52,890 0 +0,110 +0,21%
16 dec 52,310 52,550 52,150
52,900 0 -0,230 -0,44%
17 dec 51,790 52,030 51,690
52,240 0 -0,520 -0,99%
18 dec 52,050 52,720 52,050
52,790 0 +0,690 +1,33%
19 dec 51,350 52,340 51,350
52,510 0 -0,380 -0,72%
20 dec 51,520 52,850 51,180
52,850 0 +0,510 +0,97%
23 dec 52,300 52,130 51,930
52,670 0 -0,720 -1,36%
24 dec 52,290 52,390 52,250
52,390 0 +0,260 +0,50%
27 dec 52,670 52,520 52,510
53,270 0 +0,130 +0,25%
30 dec 52,200 52,480 51,870
52,590 0 -0,040 -0,08%
31 dec 51,590 51,790 51,590
51,790 0 -0,690 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront